江西新闻网

上海黄金交易所2019年9月16日交易行情

合约开盘价,最高价,最低价,收盘价,上下(元),涨价,加权平均价,交易量,市场头寸,结算,结算,交割量,Au99.95,344.50,344.50 ,343.80,344.50,0.93,0.27%,344.25,418.00,143,899,380.00 -

Au99.99 344.90 346.00 343.80 344.40 -0.40 -0.12%344.53 12,824.78 4,418,896,839.60 -

Au100g 345.99 345.99 344.00 344.64 -0.39 -0.11%344.85 22.40 7,724,676.00 -

iAu99.99 340.91 340.91 340.91 340.91 -0.09 -0.03%340.91 0.20 68,182.00 -

Au(T + D)344.70 345.49 343.60 344.26 0.86 0.25%344.40 35,638.00 12,273,849,180.00 256,028支付更多费用12,648 Au(T + N1)350.60 351.00 349.50 349.80 1.20 0.34%350.45 7.00 2,453,260.00 96,586

Au(T + N2)346.20 347.70 345.70 346.30 0.85 0.25%346.25 160.20 55,469,030.00 502,004超过400 mAu(T + D)344.95 345.55 343.66 344.46 0.78 0.23%344.62 6,844.40 2,358,777,026.00 826,860超过60,772 Pt99.95 222.80 223.70 222.80 223.66 0.40 0.18%223.26 118.00 26,344,800.00 -

Ag(T + D)4,321 4,388 4,321 4,357 -55 -1.25%4,360 6,334,716.00 27,625,662,402.00 11,044,012支付更多的货币392,670 PGC30g 346.13 346.40 345.52 345.67 0.45 0.13%345.88 1.14 394,308.60 -

注:该表的数据由9月12日20: 00至2: 30及9月16日9: 00至15: 30的交易组成。

(编辑:DF120)

——